Intuit - Биржевая Цена

Биржевая цена
771.54
Изменение за день
-8.07 -1.04%
Ежемесячно
0.90%
Ежегодный
16.96%
Q3 прогноз
776.18

Цена Chg День Год Дата
Adobe Systems 374.23 -17.87 -4.56% -34.36% 2025-07-02
ADP 302.33 -7.80 -2.52% 27.58% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 220.52 0.06 0.03% 11.64% 2025-07-02
Bank Of America 48.58 0.43 0.89% 18.86% 2025-07-02
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Meta 718.95 -0.27 -0.04% 41.04% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Intuit 771.54 -8.07 -1.04% 16.96% 2025-07-02
JPMorgan 292.21 1.80 0.62% 40.08% 2025-07-02
Microsoft 492.61 0.56 0.11% 7.03% 2025-07-02
ServiceNow 1,007.78 -4.11 -0.41% 28.13% 2025-07-02
Oracle 222.78 3.82 1.74% 54.69% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
Paycom Software 225.42 -8.38 -3.58% 58.59% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.36% 2025-07-02
PayPal 76.45 1.16 1.54% 28.27% 2025-07-02
The Sage Group 1,199.75 -30.75 -2.50% 10.99% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Thomson Reuters 270.41 -3.43 -1.25% 16.80% 2025-07-02
Wells Fargo 82.33 0.84 1.03% 35.77% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Xero 178.24 -3.79 -2.08% 31.18% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
US500 6216 18.47 0.30% 12.27% 2025-07-02
USND 20366 163.35 0.81% 11.97% 2025-07-02
US100 22640 161.42 0.72% 12.15% 2025-07-02